Berkshire Hathaway Inc (BRK.B)
400.42
-0.18
(-0.04%)
USD |
NYSE |
May 03, 10:45
Berkshire Hathaway Price: 400.42 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 401.00 | 401.56 | 397.88 | 400.60 | 2.626M |
| May 01, 2024 | 396.61 | 402.32 | 396.35 | 398.58 | 2.606M |
| Apr 30, 2024 | 400.58 | 400.60 | 396.37 | 396.73 | 3.075M |
| Apr 29, 2024 | 402.66 | 404.87 | 400.08 | 400.96 | 2.365M |
| Apr 26, 2024 | 403.92 | 404.75 | 401.41 | 402.10 | 3.025M |
| Apr 25, 2024 | 404.85 | 406.14 | 400.35 | 404.91 | 2.676M |
| Apr 24, 2024 | 407.10 | 407.62 | 403.88 | 405.95 | 2.508M |
| Apr 23, 2024 | 410.25 | 410.72 | 405.64 | 408.74 | 2.289M |
| Apr 22, 2024 | 406.84 | 411.35 | 406.25 | 408.78 | 2.982M |
| Apr 19, 2024 | 401.04 | 405.57 | 400.17 | 405.08 | 4.000M |
| Apr 18, 2024 | 399.70 | 402.99 | 399.10 | 399.89 | 2.672M |
| Apr 17, 2024 | 398.94 | 399.28 | 395.66 | 397.74 | 2.466M |
| Apr 16, 2024 | 400.97 | 401.25 | 396.50 | 396.92 | 3.438M |
| Apr 15, 2024 | 406.99 | 409.06 | 399.86 | 400.26 | 3.004M |
| Apr 12, 2024 | 405.00 | 407.21 | 401.44 | 403.26 | 3.470M |
| Apr 11, 2024 | 408.40 | 411.15 | 404.05 | 407.61 | 2.892M |
| Apr 10, 2024 | 412.74 | 413.56 | 407.53 | 409.11 | 3.125M |
| Apr 09, 2024 | 416.58 | 417.32 | 412.12 | 414.69 | 2.234M |
| Apr 08, 2024 | 418.32 | 418.57 | 415.62 | 415.97 | 2.487M |
| Apr 05, 2024 | 416.56 | 419.27 | 415.41 | 418.62 | 2.740M |
| Apr 04, 2024 | 423.84 | 424.52 | 414.55 | 415.32 | 3.803M |
| Apr 03, 2024 | 419.00 | 421.91 | 418.52 | 420.24 | 2.742M |
| Apr 02, 2024 | 419.75 | 421.01 | 418.08 | 418.92 | 3.175M |
| Apr 01, 2024 | 421.49 | 421.66 | 417.81 | 420.20 | 2.719M |
| Mar 28, 2024 | 417.80 | 421.44 | 415.85 | 420.52 | 4.379M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
162.13
Minimum
Mar 23 2020
420.52
Maximum
Mar 28 2024
278.01
Average
281.84
Median
Price Benchmarks
| JPMorgan Chase & Co | 189.97 |
| Mastercard Inc | 439.20 |
| Progressive Corp | 205.62 |
| American Express Co | 229.81 |
Price Related Metrics
| PE Ratio | 9.057 |
| PS Ratio | 1.981 |
| Price to Book Value | 1.539 |
| Price to Free Cash Flow | 29.22 |
| Earnings Yield | 11.04% |
| Market Cap | 863.51B |
| Normalized PE Ratio | 9.057 |