Berkshire Hathaway, Inc. (BRK.B)
502.65
+2.15
(+0.43%)
USD |
NYSE |
Oct 02, 16:00
502.70
+0.05
(+0.01%)
After-Hours: 20:00
Berkshire Hathaway Price : 502.65 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 500.10 | 503.62 | 499.01 | 502.65 | 4.193M |
| Oct 01, 2026 | 497.25 | 501.53 | 495.96 | 500.50 | 4.598M |
| Sep 30, 2026 | 501.43 | 502.12 | 497.95 | 497.95 | 7.051M |
| Sep 29, 2026 | 501.53 | 503.86 | 500.23 | 502.35 | 3.247M |
| Sep 28, 2026 | 505.00 | 507.24 | 502.57 | 503.09 | 3.867M |
| Sep 25, 2026 | 505.25 | 505.87 | 502.24 | 505.48 | 2.994M |
| Sep 24, 2026 | 509.58 | 510.00 | 504.98 | 505.18 | 2.706M |
| Sep 23, 2026 | 503.86 | 511.28 | 502.81 | 507.17 | 5.405M |
| Sep 22, 2026 | 503.32 | 505.58 | 501.41 | 503.49 | 4.711M |
| Sep 21, 2026 | 507.93 | 510.50 | 501.98 | 502.01 | 4.807M |
| Sep 18, 2026 | 507.16 | 512.06 | 506.13 | 509.77 | 12.50M |
| Sep 17, 2026 | 518.95 | 520.00 | 508.78 | 509.20 | 5.999M |
| Sep 16, 2026 | 516.36 | 523.74 | 515.30 | 519.80 | 5.259M |
| Sep 15, 2026 | 515.00 | 516.87 | 512.41 | 516.76 | 3.765M |
| Sep 14, 2026 | 512.80 | 516.45 | 510.50 | 514.95 | 3.967M |
| Sep 11, 2026 | 508.85 | 510.63 | 506.00 | 510.37 | 3.588M |
| Sep 10, 2026 | 508.74 | 510.58 | 504.74 | 507.00 | 3.810M |
| Sep 09, 2026 | 504.10 | 509.51 | 501.21 | 506.72 | 3.363M |
| Sep 08, 2026 | 503.00 | 507.30 | 500.70 | 505.83 | 4.401M |
| Sep 04, 2026 | 505.31 | 507.50 | 504.30 | 506.03 | 3.282M |
| Sep 03, 2026 | 506.60 | 508.95 | 505.21 | 508.13 | 3.850M |
| Sep 02, 2026 | 503.46 | 508.92 | 502.60 | 505.24 | 3.304M |
| Sep 01, 2026 | 506.00 | 506.75 | 501.27 | 502.33 | 4.847M |
| Aug 31, 2026 | 504.06 | 505.30 | 502.20 | 504.03 | 5.131M |
| Aug 28, 2026 | 504.90 | 506.58 | 502.94 | 505.00 | 4.853M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 552.26 |
| Visa, Inc. | 360.66 |
| The Progressive Corp. | 210.31 |
| American Express Co. | 302.78 |
| Bank of America Corp. | 53.75 |
Price Related Metrics
| PE Ratio | 12.64 |
| PS Ratio | 2.818 |
| PEG Ratio | 0.3481 |
| Price to Book Value | 1.443 |
| Price to Free Cash Flow | 44.77 |
| Earnings Yield | 7.91% |
| Market Cap | 1.079T |
| PEGY Ratio | 0.3481 |
| Operating PE Ratio | 17.34 |
| Normalized PE Ratio | 21.16 |